SGX, RQGW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.025	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.025	ASK: 0.000	VOLUME: 0
LAST: 1.025	CHG(%): 0.00	PREV: 1.025	LOW: 1.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.905	2.100	1.905	2.100	80.5K
11 Aug 25	1.780	1.780	1.710	1.755	52K
08 Aug 25	1.780	1.780	1.720	1.720	23K
07 Aug 25	1.770	1.830	1.770	1.830	15.4K
06 Aug 25	1.785	1.785	1.745	1.745	12.5K
05 Aug 25	1.695	1.760	1.695	1.750	44K
04 Aug 25	1.580	1.680	1.570	1.680	86.1K
01 Aug 25	1.730	1.730	1.600	1.600	18.8K
31 Jul 25	1.840	1.840	1.745	1.745	72.2K
30 Jul 25	2.060	2.120	2.060	2.100	21.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025