SGX, R64W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, R64W: HSI 28400MBeCW251030

13 Aug 2025

LAST: 0.0750	CHANGE: 0.02	OPEN: 0.0620	HIGH: 0.0750	ASK: 0.0000	VOLUME: 5.8M
LAST: 0.0750	CHG(%): 31.58	PREV: 0.0570	LOW: 0.0620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0620	0.0750	0.0620	0.0750	5.8M
11 Aug 25	0.0560	0.0570	0.0540	0.0570	4.8M
08 Aug 25	0.0600	0.0610	0.0570	0.0570	3.04M
07 Aug 25	0.0630	0.0660	0.0580	0.0650	8.7M
06 Aug 25	0.0620	0.0630	0.0580	0.0620	10.33M
05 Aug 25	0.0590	0.0610	0.0560	0.0610	8.4M
04 Aug 25	0.0490	0.0580	0.0490	0.0580	4.8M
01 Aug 25	0.0640	0.0640	0.0540	0.0540	5.4M
31 Jul 25	0.0690	0.0690	0.0640	0.0650	7.8M
30 Jul 25	0.0870	0.0880	0.0760	0.0780	7.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
Week High:	0.08
Week Low:	0.05