SGX, 43E End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 43E: VCPlus

05 May 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 500
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0030	0.0030	0.0030	0.0030	10.07M
08 Aug 25	0.0020	0.0030	0.0020	0.0030	100.2K
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0030	0.0030	0.0030	0.0030	2.68M
04 Aug 25	0.0030	0.0030	0.0030	0.0030	700K
01 Aug 25	0.0030	0.0030	0.0030	0.0030	800
31 Jul 25	0.0020	0.0030	0.0020	0.0030	7.61M
30 Jul 25	0.0030	0.0030	0.0030	0.0030	160K
29 Jul 25	0.0020	0.0030	0.0020	0.0030	11.89M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: