SGX, 42S End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0000	VOLUME: 0
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0410

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0580	0.0580	0.0580	0.0580
11 Aug 25	0.0580	0.0580	0.0580	0.0580
08 Aug 25	0.0580	0.0580	0.0580	0.0580
07 Aug 25	0.0580	0.0580	0.0580	0.0580
06 Aug 25	0.0580	0.0580	0.0580	0.0580
05 Aug 25	0.0580	0.0580	0.0580	0.0580
04 Aug 25	0.0580	0.0580	0.0580	0.0580
01 Aug 25	0.0580	0.0580	0.0580	0.0580
31 Jul 25	0.0580	0.0580	0.0580	0.0580
30 Jul 25	0.0580	0.0580	0.0580	0.0580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580