SGX, 40T End of Day and Historical Stock Data [Isec Healthcare Ltd.]

08 Aug 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3500	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.3300

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3600	0.3600	0.3600	0.3600	0
07 Aug 25	0.3600	0.3600	0.3600	0.3600	0
06 Aug 25	0.3600	0.3600	0.3600	0.3600	600
05 Aug 25	0.3600	0.3600	0.3600	0.3600	0
04 Aug 25	0.3600	0.3600	0.3600	0.3600	40K
01 Aug 25	0.3600	0.3600	0.3600	0.3600	20.5K
31 Jul 25	0.3600	0.3600	0.3600	0.3600	0
30 Jul 25	0.3600	0.3600	0.3600	0.3600	57.9K
29 Jul 25	0.3600	0.3600	0.3600	0.3600	4.5K
28 Jul 25	0.3500	0.3600	0.3500	0.3600	19.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.25 - 0.45

0.3600