SGX, 40V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

05 May 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0220	VOLUME: 130K
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0240	0.0240	0.0230	0.0230	1.18M
07 Aug 25	0.0230	0.0240	0.0230	0.0240	1.29M
06 Aug 25	0.0230	0.0230	0.0230	0.0230	3.06M
05 Aug 25	0.0220	0.0220	0.0220	0.0220	35K
04 Aug 25	0.0220	0.0220	0.0220	0.0220	167.7K
01 Aug 25	0.0230	0.0230	0.0210	0.0220	1.2M
31 Jul 25	0.0230	0.0230	0.0230	0.0230	814.7K
30 Jul 25	0.0230	0.0240	0.0230	0.0240	378K
29 Jul 25	0.0240	0.0240	0.0230	0.0230	350K
28 Jul 25	0.0240	0.0240	0.0240	0.0240	961.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: