SGX, 42T End of Day and Historical Stock Data [The Trendlines Group Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

15 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0350	VOLUME: 145.1K
LAST: 0.0300	CHG(%): 3.45	PREV: 0.0290	LOW: 0.0290	BID: 0.0310

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0300	0.0300	0.0290	0.0300	145.1K
14 Aug 25	0.0300	0.0300	0.0290	0.0290	278.7K
13 Aug 25	0.0290	0.0300	0.0290	0.0290	412.1K
11 Aug 25	0.0300	0.0310	0.0300	0.0310	2.69M
08 Aug 25	0.0300	0.0310	0.0300	0.0300	2.58M
07 Aug 25	0.0300	0.0310	0.0300	0.0310	879.4K
06 Aug 25	0.0310	0.0320	0.0300	0.0310	2.54M
05 Aug 25	0.0300	0.0310	0.0300	0.0310	500.5K
04 Aug 25	0.0310	0.0310	0.0300	0.0310	2.26M
01 Aug 25	0.0300	0.0300	0.0300	0.0300	2.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.04
STO9:	11.11
RSI14:	30.00
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.12
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	35.60