NASDAQ, QCOM End of Day and Historical Stock Data [Qualcomm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, QCOM:

13 Aug 25 16:37

LAST: 156.6	CHANGE: 2.86	OPEN: 154.0	HIGH: 157.1	ASK: 54.6	VOLUME: 7.09M
LAST: 156.6	CHG(%): 1.86	PREV: 153.7	LOW: 153.6	BID: 54.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	154.0	157.1	153.6	156.6	7.1M
12 Aug 25	148.8	153.9	148.6	153.7	9.31M
11 Aug 25	148.6	151.1	147.7	148.0	6.22M
08 Aug 25	146.4	148.0	145.7	147.6	5.03M
07 Aug 25	148.3	148.3	144.8	145.9	6.75M
06 Aug 25	146.7	146.7	144.1	145.8	8.48M
05 Aug 25	148.5	148.7	145.7	146.7	7.79M
04 Aug 25	148.5	150.8	147.1	147.5	8.15M
01 Aug 25	146.5	149.2	145.8	148.2	12.71M
31 Jul 25	153.1	156.8	145.6	146.8	24.44M

COMPANY PROFILE

Name:
About:	This Annual Report (including the following section regarding Management?s Discussion and Analysis of Financial Condition and Results of Operations) contains forward-looking statements regarding our business, financial condition, results of operations and prospects. Words such as ?expects,? ?anticipates,? ?intends,? ?plans,? ?believes,? ?seeks,? ?estimates? and similar expressions or variations of such words are intended to identify forward-looking statements, but are not the exclusive means of identifying forward-looking statements in this Annual Report. Additionally, statements concerning future matters such as the development of new products, enhancements or technologies, sales levels, expense levels and other statements regarding matters that are not historical are forward-looking statements. Although forward-looking statements in this Annual Report reflect our good faith judgment, such statements can only be based on facts and factors currently known by us. ...
Sector:	Technology
Industry:	Radio And Television Broadcasting And Communications Equipment
CUSIP:	747525103
CIK:	0804328

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 26, 1991

Purchase Intraday History
for this symbol from Dec 26, 1991

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.29
PEG Ratio:	1.23
EPS Ratio:	9.80
DivYield:	4.18
PtB:	6.33
PtS:	3.52
EBITDA:	7.15B
Shares:	1.098B
Market Cap:	171.936B
52wk range:	120.80 - 182.10

TECHNICALS

MA5:	150.35
MA20:	153.52
MA50:	155.09
MA200:	156.34
STO9:	59.86
RSI14:	46.69
WPR14:	-33.81
MTM14:	-1.81
ROC14:	-0.01
Week High:	157.11
Week Low:	144.11
Month High:	163.60
Month Low:	144.11