NASDAQ, QTOP End of Day and Historical Stock Data [Ishares Nasdaq Top 30 Stocks ETF]

11 Aug 25 11:15

LAST: 29.92	CHANGE: 0.03	OPEN: 29.90	HIGH: 29.93	ASK: 0.00	VOLUME: 36.2K
LAST: 29.92	CHG(%): 0.10	PREV: 29.89	LOW: 29.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.90	29.93	29.81	29.92	36.2K
08 Aug 25	29.60	29.91	29.60	29.89	92.3K
07 Aug 25	29.59	29.70	29.29	29.49	52.9K
06 Aug 25	28.96	29.39	28.96	29.39	110.2K
05 Aug 25	29.10	29.18	28.89	28.92	109.4K
04 Aug 25	28.81	29.06	28.81	29.06	86.8K
01 Aug 25	28.78	28.78	28.42	28.53	148.7K
31 Jul 25	29.72	29.72	29.10	29.17	281.5K
30 Jul 25	29.13	29.27	29.01	29.20	64.9K
29 Jul 25	29.29	29.37	29.10	29.10	158.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	35.45
EPS Ratio:	0.80

29.92