NASDAQ, QQHG End of Day and Historical Stock Data [Invesco QQQ Hedged Advantage ETF]

08 Aug 25 16:58

LAST: 56.38	CHANGE: 0.42	OPEN: 56.38	HIGH: 56.38	ASK: 0.00	VOLUME: 5
LAST: 56.38	CHG(%): 0.75	PREV: 55.97	LOW: 56.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.38	56.38	56.38	56.38	100
07 Aug 25	55.97	55.97	55.97	55.97	100
06 Aug 25	55.79	55.79	55.79	55.79	100
05 Aug 25	55.34	55.34	55.34	55.34	100
04 Aug 25	55.41	55.56	55.41	55.56	200
01 Aug 25	55.16	55.16	54.94	54.94	100
31 Jul 25	56.02	56.02	55.65	55.65	700
30 Jul 25	55.78	55.78	55.65	55.65	100
29 Jul 25	55.65	55.68	55.54	55.54	200
28 Jul 25	55.61	55.61	55.61	55.61	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	31.18
EPS Ratio:	1.75

56.38