NASDAQ, QXQ End of Day and Historical Stock Data [Sgi Enhanced Nasdaq-100 ETF]

13 Aug 25 16:38

LAST: 29.93	CHANGE: 0.03	OPEN: 29.95	HIGH: 29.97	ASK: 0.00	VOLUME: 11K
LAST: 29.93	CHG(%): 0.09	PREV: 29.90	LOW: 29.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.95	29.97	29.90	29.93	10.9K
12 Aug 25	29.65	29.94	29.65	29.90	2.8K
11 Aug 25	29.70	29.70	29.50	29.50	3K
08 Aug 25	29.67	29.67	29.58	29.60	12.4K
07 Aug 25	29.43	29.43	29.19	29.31	3.2K
06 Aug 25	29.24	29.30	29.23	29.25	3.9K
05 Aug 25	29.16	29.16	28.90	28.90	3.1K
04 Aug 25	29.09	29.10	29.04	29.07	6.7K
01 Aug 25	28.69	28.69	28.45	28.59	9.4K
31 Jul 25	29.50	29.53	29.15	29.15	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.93