NASDAQ, QH End of Day and Historical Stock Data [Quhuo Ltd ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, QH:

12 Aug 25 16:17

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 3.18M
LAST: 0.1100	CHG(%): 3.90	PREV: 0.1153	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1179	0.1179	0.1081	0.1108	3.39M
11 Aug 25	0.1150	0.1277	0.1100	0.1153	10.45M
08 Aug 25	0.0996	0.1193	0.0961	0.1181	16.39M
07 Aug 25	0.1015	0.1015	0.0909	0.1010	12.19M
06 Aug 25	0.1013	0.1062	0.0960	0.1019	8.68M
05 Aug 25	0.1140	0.1140	0.1060	0.1070	5.4M
04 Aug 25	0.1102	0.1150	0.1030	0.1122	7.12M
01 Aug 25	0.1123	0.1151	0.1000	0.1071	11.79M
31 Jul 25	0.1172	0.1378	0.1107	0.1153	34.77M
30 Jul 25	0.1010	0.1294	0.0990	0.1148	64.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	130.00
EPS Ratio:	0.01
PtB:	0.25
Shares:	89.07M
Market Cap:	9.8M
52wk range:	0.09 - 2.27

TECHNICALS

MA5:	0.11
MA20:	0.69
MA50:	0.99
MA200:	1.27
STO9:	37.32
RSI14:	2.24
WPR14:	-99.34
MTM14:	-1.47
ROC14:	-0.93
Week High:	0.13
Week Low:	0.09
Month High:	1.88
Month Low:	0.09