EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

QVCGA

08 Aug 25 16:58
LAST:

4.160

CHANGE:
 0.74		OPEN:
3.460		HIGH:
4.240		ASK:
0.000		VOLUME:
395.7K
CHG(%):
21.64		PREV:
3.420		LOW:
3.340		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.4604.2393.3404.160402.1K0
07 Aug 253.0604.1603.0603.420398.8K0
06 Aug 253.3103.4183.0203.230176.3K0
05 Aug 253.5303.5553.3103.33097.3K0
04 Aug 253.3603.6603.3603.47080.7K0
01 Aug 253.9003.9203.3803.410131.8K0
31 Jul 253.9404.0903.6603.880217.4K0
30 Jul 254.1604.5503.8503.940234.4K0
29 Jul 253.8704.4793.7704.160278.9K0
28 Jul 254.0204.6573.7003.880516.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.89M
Market Cap:32.81M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0