INDEX, BKC End of Day and Historical Quotes []

11 Aug 2025

LAST: 297.2	CHANGE: 9.50	OPEN: 286.4	HIGH: 300.6	ASK: 0.0	VOLUME: 0
LAST: 297.2	CHG(%): 3.30	PREV: 287.7	LOW: 283.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	286.4	300.6	283.5	297.2
08 Aug 25	277.0	288.3	277.0	287.7
07 Aug 25	274.0	279.6	273.3	278.2
06 Aug 25	280.3	281.6	274.1	275.5
05 Aug 25	270.8	281.2	270.3	280.3
04 Aug 25	266.7	276.0	266.7	270.8
01 Aug 25	277.6	278.7	266.3	266.7
31 Jul 25	275.4	284.1	275.4	277.6
30 Jul 25	278.3	283.2	272.7	275.4
29 Jul 25	283.2	283.2	271.3	278.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.2