INDEX, BDMG End of Day and Historical Quotes [Barchart TSX Market Momentum Unch Yesterday]

08 Aug 25 16:53

LAST: 53.00	CHANGE: 3.00	OPEN: 22.00	HIGH: 53.00	ASK: 0.00	VOLUME: 0
LAST: 53.00	CHG(%): 5.36	PREV: 56.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	22.00	53.00	22.00	53.00
07 Aug 25	28.00	56.00	28.00	56.00
06 Aug 25	22.00	34.00	22.00	34.00
05 Aug 25	24.00	32.00	24.00	32.00
01 Aug 25	16.00	39.00	16.00	39.00
31 Jul 25	22.00	39.00	22.00	39.00
30 Jul 25	23.00	49.00	23.00	49.00
29 Jul 25	23.00	45.00	23.00	45.00
28 Jul 25	38.00	69.00	38.00	69.00
25 Jul 25	27.00	42.00	27.00	42.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00