EODData

MEMBERSHIP REGISTER LOG IN

INDEX, BIK:

12 Aug 2025
LAST:

348.7

CHANGE:
 0.14		OPEN:
349.1		HIGH:
349.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.04		PREV:
348.9		LOW:
345.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25349.1349.2345.4348.70
11 Aug 25344.6349.4343.4348.90
08 Aug 25343.5345.9342.1344.30
07 Aug 25343.6346.2342.9343.20
06 Aug 25340.8345.6340.8343.40
05 Aug 25341.9343.8338.8340.80
04 Aug 25340.3344.5339.4341.90
01 Aug 25339.1340.9335.1340.30
31 Jul 25341.1342.9338.0339.10
30 Jul 25347.9347.9341.0341.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:345.67
MA20:345.95
MA50:345.49
MA200:354.12
STO9:81.67
RSI14:40.71
WPR14:-23.65
MTM14:-2.98
ROC14:-0.01
Week High:349.38
Week Low:340.81
Month High:355.74
Month Low:335.07
Volatility:11.17