EODData

MEMBERSHIP REGISTER LOG IN

INDEX, BCI:

14 Aug 2025
LAST:

1,043

CHANGE:
 1.10		OPEN:
1,044		HIGH:
1,048		ASK:
0		VOLUME:
0
CHG(%):
0.11		PREV:
1,044		LOW:
1,040		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251,0441,0481,0401,0430
13 Aug 251,0441,0471,0391,0440
12 Aug 251,0461,0471,0391,0430
11 Aug 251,0451,0481,0371,0450
08 Aug 251,0461,0521,0431,0450
07 Aug 251,0411,0471,0411,0440
06 Aug 251,0411,0511,0401,0400
05 Aug 251,0451,0471,0411,0410
04 Aug 251,0471,0511,0421,0450
01 Aug 251,0571,0591,0461,0480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,044.07
MA20:1,056.85
MA50:1,066.48
MA200:1,045.09
STO9:17.56
RSI14:30.00
WPR14:-92.02
MTM14:-21.52
ROC14:-0.02
Week High:1,051.95
Week Low:1,037.03
Month High:1,086.00
Month Low:1,037.03
Volatility:8.11