INDEX, BVSP End of Day and Historical Quotes [Bovespa - Brazil]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, BVSP:

11 Aug 2025

LAST: 135,623	CHANGE: 290.10	OPEN: 135,913	HIGH: 136,307	ASK: 13,540	VOLUME: 0
LAST: 135,623	CHG(%): 0.21	PREV: 135,913	LOW: 135,496	BID: 13,520

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	135,913	136,307	135,496	135,623	0
08 Aug 25	136,526	136,761	135,659	135,913	0
07 Aug 25	134,538	137,007	134,534	136,528	0
06 Aug 25	133,169	135,241	133,169	134,538	0
05 Aug 25	132,971	134,233	132,682	133,151	0
04 Aug 25	132,440	133,929	132,440	132,971	0
01 Aug 25	132,920	133,237	132,140	132,437	0
31 Jul 25	133,987	133,987	132,096	133,071	0
30 Jul 25	132,702	134,368	131,883	133,990	0
29 Jul 25	132,130	133,346	132,130	132,726	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 27, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	135,150.60
MA20:	134,184.37
MA50:	136,172.58
MA200:	130,410.62
STO9:	78.65
RSI14:	56.12
WPR14:	-20.56
MTM14:	254.90
ROC14:	0.00
Week High:	137,007.30
Week Low:	13,253.00
Month High:	137,007.30
Month Low:	99,898.00
Volatility:	1.14