EODData

MEMBERSHIP REGISTER LOG IN

INDEX, BIKP:

14 Aug 2025
LAST:

334.5

CHANGE:
 5.34		OPEN:
339.8		HIGH:
340.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.57		PREV:
339.8		LOW:
334.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25339.8340.9334.5334.50
13 Aug 25341.4342.5339.1339.80
12 Aug 25341.9341.9338.1341.40
11 Aug 25337.7342.4336.5341.90
08 Aug 25336.8339.2335.5337.70
07 Aug 25337.3339.9336.6336.80
06 Aug 25334.8339.6334.8337.30
05 Aug 25335.9337.8332.8334.80
04 Aug 25334.4338.5333.4335.90
01 Aug 25333.1334.9329.2334.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:339.04
MA20:339.77
MA50:339.90
MA200:354.37
STO9:52.17
RSI14:37.19
WPR14:-84.96
MTM14:-6.37
ROC14:-0.02
Week High:342.49
Week Low:334.45
Month High:349.50
Month Low:329.19
Volatility:2.73