INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank]

13 Aug 2025

LAST: 4,483	CHANGE: 67.65	OPEN: 4,438	HIGH: 4,484	ASK: 0	VOLUME: 0
LAST: 4,483	CHG(%): 1.53	PREV: 4,416	LOW: 4,431	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	4,438	4,484	4,431	4,483
12 Aug 25	4,309	4,416	4,308	4,416
11 Aug 25	4,282	4,293	4,265	4,274
08 Aug 25	4,258	4,286	4,233	4,275
07 Aug 25	4,286	4,287	4,218	4,226
06 Aug 25	4,285	4,285	4,254	4,256
05 Aug 25	4,285	4,286	4,210	4,285
04 Aug 25	4,230	4,273	4,224	4,273
01 Aug 25	4,241	4,242	4,160	4,202
31 Jul 25	4,323	4,337	4,294	4,297

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,483