INDEX, BCL End of Day and Historical Quotes []

14 Aug 2025

LAST: 531.0	CHANGE: 9.27	OPEN: 521.7	HIGH: 531.3	ASK: 0.0	VOLUME: 0
LAST: 531.0	CHG(%): 1.78	PREV: 521.7	LOW: 521.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	521.7	531.3	521.1	531.0
13 Aug 25	526.4	527.3	516.4	521.7
12 Aug 25	533.0	536.2	526.5	527.5
11 Aug 25	533.7	538.1	526.9	534.4
08 Aug 25	535.3	540.9	526.7	535.2
07 Aug 25	540.3	546.9	536.3	536.7
06 Aug 25	549.7	561.4	541.0	542.1
05 Aug 25	558.5	559.3	547.9	548.9
04 Aug 25	563.3	570.7	551.5	558.5
01 Aug 25	583.5	586.1	565.0	567.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0