EODData

MEMBERSHIP REGISTER LOG IN

INDEX, BHO:

14 Aug 2025
LAST:

703.3

CHANGE:
 1.80		OPEN:
705.1		HIGH:
708.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.26		PREV:
705.1		LOW:
697.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25705.1708.9697.2703.30
13 Aug 25706.0707.2694.1705.10
12 Aug 25719.6720.9705.5706.20
11 Aug 25716.3723.2705.9720.20
08 Aug 25713.1728.0707.2716.90
07 Aug 25712.6722.1707.4713.60
06 Aug 25708.9729.9708.9712.80
05 Aug 25730.2731.2708.6708.90
04 Aug 25718.0734.3714.7730.20
01 Aug 25754.9757.7723.2724.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:710.33
MA20:737.92
MA50:735.44
MA200:710.90
RSI14:31.35
WPR14:-100.00
MTM14:-53.97
ROC14:-0.07
Week High:727.95
Week Low:694.07
Month High:804.44
Month Low:694.07
Volatility:2.33