INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

14 Aug 2025

LAST: 4,779	CHANGE: 32.98	OPEN: 4,748	HIGH: 4,786	ASK: 0	VOLUME: 0
LAST: 4,779	CHG(%): 0.69	PREV: 4,746	LOW: 4,748	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,748	4,786	4,748	4,779
13 Aug 25	4,731	4,747	4,730	4,746
12 Aug 25	4,739	4,746	4,725	4,725
11 Aug 25	4,748	4,753	4,727	4,727
08 Aug 25	4,727	4,747	4,726	4,734
07 Aug 25	4,687	4,724	4,682	4,711
06 Aug 25	4,666	4,674	4,652	4,657
05 Aug 25	4,632	4,688	4,632	4,665
04 Aug 25	4,580	4,616	4,561	4,609
01 Aug 25	4,574	4,592	4,532	4,565

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,779