CC, TOKE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TOKE-USD: Tokemak

09 Aug 2025

LAST: 0.1696	CHANGE: 0.01	OPEN: 0.1705	HIGH: 0.1718	ASK: 0.0000	VOLUME: 97.9K
LAST: 0.1696	CHG(%): 7.89	PREV: 0.1572	LOW: 0.1675	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1705	0.1718	0.1675	0.1696	97.9K
08 Aug 25	0.1572	0.1572	0.1572	0.1572	115.1K
07 Aug 25	0.1572	0.1572	0.1572	0.1572	198.3K
06 Aug 25	0.1607	0.1661	0.1542	0.1572	149.8K
05 Aug 25	0.1648	0.1665	0.1537	0.1607	267K
04 Aug 25	0.1598	0.1703	0.1580	0.1648	148.6K
03 Aug 25	0.1576	0.1640	0.1550	0.1597	112.1K
02 Aug 25	0.1706	0.1718	0.1558	0.1575	162.1K
01 Aug 25	0.1774	0.1811	0.1610	0.1701	180.1K
31 Jul 25	0.1769	0.1858	0.1761	0.1774	123.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: