CC, TOMI23246-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TOMI23246-USD: tomi

09 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5.25M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0005	0.0005	0.0005	0.0005	5.25M
08 Aug 25	0.0004	0.0004	0.0004	0.0004	2.78M
07 Aug 25	0.0004	0.0004	0.0004	0.0004	2.32M
06 Aug 25	0.0004	0.0004	0.0004	0.0004	2.19M
05 Aug 25	0.0005	0.0005	0.0004	0.0004	1.94M
04 Aug 25	0.0005	0.0005	0.0005	0.0005	1.33M
03 Aug 25	0.0005	0.0005	0.0005	0.0005	2.07M
02 Aug 25	0.0005	0.0005	0.0004	0.0005	2.1M
01 Aug 25	0.0005	0.0006	0.0005	0.0005	3.36M
31 Jul 25	0.0005	0.0006	0.0005	0.0005	3.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: