CC, TAUR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TAUR-USD: Marnotaur

09 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.0020	CHG(%): 17.65	PREV: 0.0017	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0022	0.0022	0.0019	0.0020	16.1K
08 Aug 25	0.0017	0.0017	0.0017	0.0017	30.2K
07 Aug 25	0.0017	0.0017	0.0017	0.0017	77.9K
06 Aug 25	0.0023	0.0025	0.0015	0.0017	78.6K
05 Aug 25	0.0021	0.0024	0.0020	0.0023	80.8K
04 Aug 25	0.0019	0.0021	0.0019	0.0021	78.8K
03 Aug 25	0.0019	0.0019	0.0019	0.0019	79.6K
02 Aug 25	0.0019	0.0019	0.0019	0.0019	82.9K
01 Aug 25	0.0019	0.0019	0.0018	0.0019	66.4K
31 Jul 25	0.0018	0.0019	0.0018	0.0019	80.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: