CC, TAI20605-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TAI20605-USD: TARS AI USD

12 Aug 2025

LAST: 0.0732	CHANGE: 0.00	OPEN: 0.0713	HIGH: 0.0744	ASK: 0.0000	VOLUME: 5.98M
LAST: 0.0732	CHG(%): 0.49	PREV: 0.3680	LOW: 0.0685	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0713	0.0744	0.0685	0.0732	5.98M
11 Aug 25	0.0802	0.0811	0.0699	0.0713	10.46M
10 Aug 25	0.0715	0.0810	0.0650	0.0802	10.56M
09 Aug 25	0.0617	0.0717	0.0613	0.0716	5.25M
08 Aug 25	0.0637	0.0654	0.0612	0.0617	3.57M
07 Aug 25	0.0621	0.0648	0.0602	0.0637	3.9M
06 Aug 25	0.0621	0.0640	0.0599	0.0621	3.44M
05 Aug 25	0.0676	0.0676	0.0591	0.0621	4.5M
04 Aug 25	0.0648	0.0678	0.0622	0.0676	6.77M
03 Aug 25	0.0545	0.0657	0.0542	0.0648	5.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.37
MA50:	0.31
MA200:	0.18
STO9:	54.05
RSI14:	50.25
WPR14:	-20.44
MTM14:	0.04
ROC14:	0.12
Week High:	0.40
Week Low:	0.34
Month High:	0.49
Month Low:	0.25
Volatility:	155.47