CC, TRAC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRAC-USD: OriginTrail

08 Aug 2025

LAST: 0.4628	CHANGE: 0.01	OPEN: 0.4540	HIGH: 0.4698	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.4628	CHG(%): 2.60	PREV: 0.4238	LOW: 0.4507	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4540	0.4698	0.4507	0.4628	2.09M
07 Aug 25	0.4679	0.4701	0.4495	0.4540	2.2M
06 Aug 25	0.4589	0.4741	0.4474	0.4679	1.96M
05 Aug 25	0.4559	0.4601	0.4227	0.4589	2.1M
04 Aug 25	0.4348	0.4599	0.4344	0.4559	1.82M
03 Aug 25	0.4238	0.4415	0.4222	0.4348	1.2M
02 Aug 25	0.4483	0.4493	0.4237	0.4238	1.69M
01 Aug 25	0.4729	0.4736	0.4433	0.4483	2.48M
31 Jul 25	0.4844	0.4907	0.4731	0.4731	2.43M
30 Jul 25	0.4828	0.4970	0.4741	0.4844	2.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
MA20:	0.47
MA50:	0.39
MA200:	0.42
STO9:	3.37
RSI14:	34.01
WPR14:	-89.15
MTM14:	-0.08
ROC14:	-0.15
Week High:	0.50
Week Low:	0.42
Month High:	0.57
Month Low:	0.32
Volatility:	15.04