CC, TOSHI27750-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TOSHI27750-USD: Toshi USD

12 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 58.58M
LAST: 0.0008	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0008	0.0008	0.0008	0.0008	58.58M
09 Aug 25	0.0006	0.0007	0.0006	0.0007	26.91M
08 Aug 25	0.0007	0.0007	0.0007	0.0007	33.19M
07 Aug 25	0.0007	0.0007	0.0007	0.0007	42.91M
06 Aug 25	0.0006	0.0007	0.0006	0.0007	41.15M
05 Aug 25	0.0006	0.0006	0.0006	0.0006	19.16M
04 Aug 25	0.0006	0.0006	0.0006	0.0006	22.96M
03 Aug 25	0.0006	0.0006	0.0005	0.0006	41.12M
02 Aug 25	0.0005	0.0006	0.0005	0.0006	30.37M
01 Aug 25	0.0005	0.0005	0.0005	0.0005	30.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	100.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.14
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	136.53