CC, TULIP-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0751	CHANGE: 0.00	OPEN: 0.0747	HIGH: 0.0751	ASK: 0.0000	VOLUME: 2K
LAST: 0.0751	CHG(%): 0.92	PREV: 0.2615	LOW: 0.0746	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0747	0.0751	0.0746	0.0751	2K
12 Aug 25	0.0810	0.0810	0.0810	0.0810	133
11 Aug 25	0.0810	0.0810	0.0810	0.0810	236
10 Aug 25	0.0799	0.0811	0.0797	0.0810	234
09 Aug 25	0.0775	0.0799	0.0771	0.0799	47
08 Aug 25	0.0781	0.0781	0.0781	0.0781	29
07 Aug 25	0.0781	0.0781	0.0781	0.0781	52
06 Aug 25	0.0791	0.0791	0.0781	0.0781	284
05 Aug 25	0.0783	0.0791	0.0762	0.0791	409
04 Aug 25	0.0760	0.0786	0.0755	0.0783	287

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0751