CC, TNC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 11
LAST: 0.0004	CHG(%): 100.00	PREV: 0.0003	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0004	0.0004	0.0004	0.0004	11
11 Aug 25	0.0004	0.0004	0.0004	0.0004	11
10 Aug 25	0.0001	0.0004	0.0001	0.0004	11
09 Aug 25	0.0002	0.0002	0.0001	0.0001	2
08 Aug 25	0.0002	0.0002	0.0002	0.0002	20
07 Aug 25	0.0002	0.0002	0.0002	0.0002	20
06 Aug 25	0.0002	0.0002	0.0002	0.0002	20
05 Aug 25	0.0002	0.0002	0.0002	0.0002	20
04 Aug 25	0.0002	0.0002	0.0002	0.0002	20
03 Aug 25	0.0002	0.0002	0.0002	0.0002	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004