CC, TKO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TKO-USD: Tokocrypto

08 Aug 2025

LAST: 0.1615	CHANGE: 0.03	OPEN: 0.1588	HIGH: 0.1642	ASK: 0.0000	VOLUME: 2.17M
LAST: 0.1615	CHG(%): 5.92	PREV: 0.4680	LOW: 0.1521	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1588	0.1642	0.1521	0.1615	2.17M
07 Aug 25	0.1536	0.1591	0.1487	0.1588	1.98M
06 Aug 25	0.1483	0.1557	0.1457	0.1536	2M
05 Aug 25	0.1568	0.1574	0.1468	0.1482	2.27M
04 Aug 25	0.1514	0.1573	0.1474	0.1568	2.11M
03 Aug 25	0.1483	0.1539	0.1432	0.1513	2M
02 Aug 25	0.1516	0.1546	0.1435	0.1483	2.1M
01 Aug 25	0.1566	0.1570	0.1457	0.1516	2.31M
31 Jul 25	0.1619	0.1659	0.1523	0.1566	2.31M
30 Jul 25	0.1633	0.1664	0.1538	0.1619	2.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.52
MA50:	0.45
MA200:	0.34
STO9:	26.68
RSI14:	36.69
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.06
Week High:	0.51
Week Low:	0.44
Month High:	0.75
Month Low:	0.38
Volatility:	95.12