CC, TSLAX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 341.0	CHANGE: 0.27	OPEN: 339.5	HIGH: 344.9	ASK: 0.0	VOLUME: 13.03M
LAST: 341.0	CHG(%): 0.09	PREV: 300.9	LOW: 333.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	339.5	344.9	333.7	341.0	13.03M
11 Aug 25	330.3	346.4	330.3	339.5	12.22M
10 Aug 25	329.9	330.5	329.8	330.3	5.54M
09 Aug 25	329.5	330.7	329.2	329.9	6.39M
08 Aug 25	321.5	333.9	320.3	329.5	18.29M
07 Aug 25	319.2	322.2	316.6	321.5	13.87M
06 Aug 25	306.7	319.9	304.3	319.2	13.1M
05 Aug 25	306.7	308.8	304.5	306.6	8.53M
04 Aug 25	301.2	309.7	300.9	306.7	9.17M
03 Aug 25	300.9	301.7	298.2	301.2	7.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.0