CC, TRA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRA-USD: Trabzonspor Fan Token

08 Aug 2025

LAST: 0.4623	CHANGE: 0.00	OPEN: 0.4588	HIGH: 0.4677	ASK: 0.0000	VOLUME: 222.6K
LAST: 0.4623	CHG(%): 0.52	PREV: 0.7454	LOW: 0.4580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4588	0.4677	0.4580	0.4623	222.6K
07 Aug 25	0.4570	0.4619	0.4525	0.4588	393.9K
06 Aug 25	0.4552	0.4898	0.4535	0.4570	1.29M
05 Aug 25	0.4536	0.4953	0.4463	0.4552	1.17M
04 Aug 25	0.4541	0.4573	0.4516	0.4536	253.3K
03 Aug 25	0.4547	0.4590	0.4538	0.4541	311.9K
02 Aug 25	0.4553	0.4606	0.4539	0.4547	296.6K
01 Aug 25	0.4642	0.4644	0.4534	0.4553	445.3K
31 Jul 25	0.4624	0.4880	0.4598	0.4642	875.8K
30 Jul 25	0.4576	0.4673	0.4552	0.4624	450K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA20:	0.76
MA50:	0.81
MA200:	0.81
STO9:	22.70
RSI14:	38.41
WPR14:	-52.87
MTM14:	0.00
ROC14:	0.00
Week High:	0.90
Week Low:	0.71
Month High:	0.90
Month Low:	0.69
Volatility:	1.96