CC, TVK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TVK-USD: Terra Virtua Kolect

08 Aug 2025

LAST: 0.0330	CHANGE: 0.01	OPEN: 0.0320	HIGH: 0.0334	ASK: 0.0000	VOLUME: 12.54M
LAST: 0.0330	CHG(%): 7.72	PREV: 0.1179	LOW: 0.0314	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0320	0.0334	0.0314	0.0330	12.54M
07 Aug 25	0.0304	0.0320	0.0301	0.0320	8.97M
06 Aug 25	0.0303	0.0315	0.0291	0.0304	16.37M
05 Aug 25	0.0312	0.0329	0.0296	0.0302	31.88M
04 Aug 25	0.0294	0.0315	0.0294	0.0314	7.3M
03 Aug 25	0.0280	0.0297	0.0277	0.0294	5.06M
02 Aug 25	0.0293	0.0299	0.0274	0.0280	9.89M
01 Aug 25	0.0301	0.0307	0.0287	0.0293	10.18M
31 Jul 25	0.0329	0.0342	0.0299	0.0301	9.16M
30 Jul 25	0.0336	0.0338	0.0315	0.0329	11.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.12
MA50:	0.13
MA200:	0.10
STO9:	11.28
RSI14:	60.28
WPR14:	-59.00
MTM14:	0.01
ROC14:	0.04
Week High:	0.14
Week Low:	0.11
Month High:	0.14
Month Low:	0.10
Volatility:	56.00