CC, TRB-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 39.62	CHANGE: 0.72	OPEN: 37.09	HIGH: 40.21	ASK: 0.00	VOLUME: 31.23M
LAST: 39.62	CHG(%): 1.12	PREV: 64.10	LOW: 36.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	37.09	40.21	36.43	39.62	31.23M
11 Aug 25	39.36	40.36	36.69	37.09	27.55M
10 Aug 25	39.47	40.20	37.86	39.36	21.15M
09 Aug 25	38.38	40.06	38.26	39.47	21.91M
08 Aug 25	38.05	38.78	37.34	38.38	21.92M
07 Aug 25	36.01	38.06	35.61	38.05	32.42M
06 Aug 25	35.08	36.16	34.19	36.01	18.82M
05 Aug 25	37.22	37.23	34.53	35.08	22.14M
04 Aug 25	35.70	37.31	35.67	37.22	18.04M
03 Aug 25	34.89	35.88	34.60	35.70	14.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.62