CC, TRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TRX-USD: TRON

08 Aug 2025

LAST: 0.3380	CHANGE: 0.00	OPEN: 0.3385	HIGH: 0.3399	ASK: 0.0000	VOLUME: 1.111B
LAST: 0.3380	CHG(%): 0.15	PREV: 0.3385	LOW: 0.3362	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3385	0.3399	0.3362	0.3380	1.111B
07 Aug 25	0.3372	0.3417	0.3367	0.3385	970.89M
06 Aug 25	0.3336	0.3380	0.3315	0.3372	874.86M
05 Aug 25	0.3329	0.3348	0.3300	0.3336	922.48M
04 Aug 25	0.3277	0.3332	0.3272	0.3329	668.38M
03 Aug 25	0.3219	0.3281	0.3207	0.3277	787.87M
02 Aug 25	0.3235	0.3287	0.3189	0.3219	1.352B
01 Aug 25	0.3249	0.3283	0.3216	0.3235	1.737B
31 Jul 25	0.3276	0.3296	0.3246	0.3249	1.01B
30 Jul 25	0.3382	0.3400	0.3234	0.3276	1.711B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: