CC, TRUSTNFT-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0002	0.0002	0.0002	0.0002	1
09 Aug 25	0.0002	0.0002	0.0002	0.0002	113
08 Aug 25	0.0002	0.0002	0.0002	0.0002	47
07 Aug 25	0.0002	0.0002	0.0002	0.0002	35
06 Aug 25	0.0002	0.0002	0.0002	0.0002	159
05 Aug 25	0.0002	0.0002	0.0002	0.0002	32
04 Aug 25	0.0002	0.0002	0.0002	0.0002	13
03 Aug 25	0.0002	0.0002	0.0002	0.0002	13
02 Aug 25	0.0002	0.0002	0.0002	0.0002	0
01 Aug 25	0.0002	0.0002	0.0002	0.0002	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002