AMEX, NJUN End of Day and Historical Stock Data [Innovator Growth-100 Power Buffer ETF June]

27 Jun 2025

LAST: 29.51	CHANGE: 0.01	OPEN: 29.58	HIGH: 29.58	ASK: 0.00	VOLUME: 18.9K
LAST: 29.51	CHG(%): 0.03	PREV: 29.50	LOW: 29.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.28	30.36	30.28	30.36	1.9K
13 Aug 25	30.35	30.40	30.33	30.37	15.7K
12 Aug 25	30.33	30.35	30.25	30.35	900
11 Aug 25	30.24	30.25	30.14	30.17	1.4K
08 Aug 25	30.21	30.25	30.18	30.25	3.4K
07 Aug 25	30.16	30.16	30.01	30.10	10.2K
06 Aug 25	30.05	30.10	29.97	30.06	52.7K
05 Aug 25	29.93	29.94	29.93	29.94	700
04 Aug 25	29.95	30.02	29.94	30.02	800
01 Aug 25	29.72	29.86	29.70	29.73	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.51