AMEX, NRSH End of Day and Historical Stock Data [Aztlan North America Nearshoring Stock ETF]

11 Aug 25 16:58

LAST: 21.01	CHANGE: 0.23	OPEN: 21.01	HIGH: 21.01	ASK: 0.00	VOLUME: 35
LAST: 21.01	CHG(%): 1.09	PREV: 21.25	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.02	21.02	21.02	21.02	100
08 Aug 25	21.31	21.31	21.25	21.25	400
07 Aug 25	21.61	21.61	21.37	21.37	100
06 Aug 25	21.47	21.47	21.47	21.47	100
05 Aug 25	21.40	21.40	21.40	21.40	100
04 Aug 25	21.21	21.24	21.21	21.24	100
01 Aug 25	20.99	20.99	20.78	20.98	6K
31 Jul 25	21.10	21.10	21.10	21.10	100
30 Jul 25	21.47	21.47	21.47	21.47	100
29 Jul 25	20.94	21.93	20.94	21.93	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.01