AMEX, NRGD End of Day and Historical Stock Data [U.S. Big Oil -3 Inverse Leveraged Etns]

27 Jun 2025

LAST: 22.34	CHANGE: 0.45	OPEN: 22.36	HIGH: 22.36	ASK: 0.00	VOLUME: 400
LAST: 22.34	CHG(%): 2.04	PREV: 21.89	LOW: 22.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.16	20.16	18.67	18.67	3.8K
13 Aug 25	19.89	19.89	19.89	19.89	2.4K
12 Aug 25	19.92	20.60	19.91	20.60	1.2K
11 Aug 25	21.18	21.22	21.18	21.22	600
08 Aug 25	20.45	20.57	20.45	20.57	600
07 Aug 25	20.44	21.12	20.44	21.10	1.6K
06 Aug 25	19.61	21.13	19.42	20.85	2.8K
05 Aug 25	20.72	21.05	20.07	20.15	8.9K
04 Aug 25	21.02	21.02	20.18	20.45	3.3K
01 Aug 25	19.63	20.71	19.63	19.82	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.34