AMEX, NOVZ End of Day and Historical Stock Data [Trueshares Structured Outcome [Nov] ETF]

27 Jun 2025

LAST: 41.75	CHANGE: 0.19	OPEN: 41.75	HIGH: 41.75	ASK: 0.00	VOLUME: 500
LAST: 41.75	CHG(%): 0.45	PREV: 41.56	LOW: 41.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.86	42.86	42.86	42.86	109
11 Aug 25	42.62	42.89	42.62	42.89	100
08 Aug 25	42.87	42.87	42.87	42.87	100
07 Aug 25	42.58	42.58	42.58	42.58	100
06 Aug 25	42.65	42.65	42.65	42.65	100
05 Aug 25	42.41	42.41	42.41	42.41	100
04 Aug 25	42.43	42.57	42.43	42.57	1K
01 Aug 25	41.99	42.10	41.99	42.10	8.1K
31 Jul 25	42.98	42.98	42.61	42.61	200
30 Jul 25	42.76	42.76	42.76	42.76	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.75