AMEX, NDIV End of Day and Historical Stock Data [Amplify Natural Resources Dividend Income ETF]

27 Jun 2025

LAST: 27.96	CHANGE: 0.18	OPEN: 28.09	HIGH: 28.09	ASK: 0.00	VOLUME: 500
LAST: 27.96	CHG(%): 0.64	PREV: 28.14	LOW: 27.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.55	27.69	27.47	27.50	4.5K
07 Aug 25	27.84	28.25	27.61	27.64	2.3K
06 Aug 25	27.98	28.01	27.64	27.64	2.1K
05 Aug 25	27.78	27.85	27.50	27.85	11K
04 Aug 25	27.68	27.70	27.54	27.59	2.2K
01 Aug 25	28.00	28.00	27.50	27.56	2.7K
31 Jul 25	28.35	28.52	28.22	28.30	1.7K
30 Jul 25	28.88	28.88	28.54	28.54	1.7K
29 Jul 25	29.24	29.43	29.24	29.43	1.1K
28 Jul 25	29.20	29.31	29.14	29.31	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.96