AMEX, NOVM End of Day and Historical Stock Data [FT Vest U.S. Equity Max Buffer ETF November]

08 Aug 25 16:52

LAST: 31.77	CHANGE: 0.06	OPEN: 31.77	HIGH: 31.77	ASK: 0.00	VOLUME: 0
LAST: 31.77	CHG(%): 0.19	PREV: 31.71	LOW: 31.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.77	31.77	31.77	31.77	0
07 Aug 25	31.72	31.72	31.68	31.71	3.6K
06 Aug 25	31.68	31.72	31.68	31.71	37.2K
05 Aug 25	31.69	31.69	31.66	31.66	500
04 Aug 25	31.69	31.69	31.69	31.69	0
01 Aug 25	31.59	31.60	31.56	31.58	1.5K
31 Jul 25	31.72	31.74	31.68	31.68	700
30 Jul 25	31.68	31.70	31.68	31.70	200
29 Jul 25	31.72	31.72	31.71	31.71	200
28 Jul 25	31.71	31.72	31.71	31.72	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	24.81
EPS Ratio:	1.27

31.77