AMEX, NCL End of Day and Historical Stock Data [Northann Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, NCL: Northann Corp

27 Jun 2025

LAST: 0.1732	CHANGE: 0.01	OPEN: 0.1770	HIGH: 0.1801	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.1732	CHG(%): 3.78	PREV: 0.1800	LOW: 0.1701	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1573	0.1575	0.1445	0.1500	794.4K
13 Aug 25	0.1541	0.1589	0.1530	0.1582	712.3K
12 Aug 25	0.1544	0.1590	0.1530	0.1570	603.8K
11 Aug 25	0.1564	0.1571	0.1530	0.1555	566.3K
08 Aug 25	0.1540	0.1590	0.1518	0.1578	994.5K
07 Aug 25	0.1551	0.1650	0.1550	0.1577	594.5K
06 Aug 25	0.1610	0.1620	0.1529	0.1579	859.6K
05 Aug 25	0.1600	0.1700	0.1573	0.1620	832.7K
04 Aug 25	0.1611	0.1611	0.1552	0.1590	827.2K
01 Aug 25	0.1655	0.1688	0.1550	0.1587	1.32M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: