AMEX, NTSX End of Day and Historical Stock Data [Wisdomtree U.S. Efficient Core Fund]

27 Jun 2025

LAST: 49.69	CHANGE: 0.16	OPEN: 49.63	HIGH: 49.86	ASK: 0.00	VOLUME: 38.5K
LAST: 49.69	CHG(%): 0.32	PREV: 49.53	LOW: 49.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.22	51.66	51.22	51.34	65.3K
07 Aug 25	51.41	51.56	50.83	51.17	73.5K
06 Aug 25	50.90	51.28	50.83	51.27	138K
05 Aug 25	51.13	51.24	50.78	50.81	35.3K
04 Aug 25	50.64	51.17	50.64	51.17	60.5K
01 Aug 25	50.60	50.60	50.20	50.35	39.6K
31 Jul 25	51.51	51.51	50.79	50.84	29.4K
30 Jul 25	51.14	51.25	50.82	51.08	30.2K
29 Jul 25	51.24	51.30	51.03	51.19	27.8K
28 Jul 25	51.19	51.20	50.94	51.13	28.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.69