AMEX, NHC End of Day and Historical Stock Data [National Healthcare Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, NHC:

08 Aug 25 16:52

LAST: 100.4	CHANGE: 3.97	OPEN: 97.8	HIGH: 101.1	ASK: 74.7	VOLUME: 51.9K
LAST: 100.4	CHG(%): 4.12	PREV: 96.4	LOW: 97.0	BID: 62.1

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	97.8	101.1	97.0	100.4	51.8K
07 Aug 25	97.7	97.7	95.2	96.4	38.8K
06 Aug 25	96.1	97.0	95.8	96.6	36.2K
05 Aug 25	95.4	96.8	94.6	96.5	41.1K
04 Aug 25	95.0	96.1	94.2	94.8	34.8K
01 Aug 25	95.6	96.0	94.0	94.6	54.1K
31 Jul 25	94.6	97.1	94.3	96.0	69.1K
30 Jul 25	97.0	97.4	95.0	95.6	44.2K
29 Jul 25	96.7	97.4	95.5	96.9	62.3K
28 Jul 25	96.4	97.0	95.6	95.8	42K

COMPANY PROFILE

Name:
About:	National HealthCare Corporation, which we also refer to as NHC or the Company, began business in 1971. We were incorporated as a Delaware corporation in 1997 when we changed from partnership form to corporate form. When we indicate ANHC@, we include all majority-owned subsidiaries, partnerships and limited liability companies in which we have an interest. Our principal business is the operation of long-term health care centers with associated assisted living and independent living centers. Our business activities include providing subacute skilled and intermediate nursing and rehabilitative care, senior living services, home health care services, management services, hospice services, accounting and financial services and insurance services. We operate in 12 states, and our owned and leased properties are located primarily in the southeastern United States. Merger of National HealthCare Corporation and National Health Realty, Inc. ...
Sector:	Health Care
Industry:	Hospital/Nursing Management
CIK:	1047335

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 15, 1990

Purchase Intraday History
for this symbol from Feb 15, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.74
EPS Ratio:	6.91
DivYield:	2.96
PtB:	1.67
PtS:	1.04
EBITDA:	101.55M
Shares:	15.47M
Market Cap:	1.553B
52wk range:	89.14 - 137.53

TECHNICALS

MA5:	96.93
MA20:	96.92
MA50:	102.49
MA200:	104.69
STO9:	73.24
RSI14:	59.67
MTM14:	4.17
ROC14:	1.04
Week High:	101.14
Week Low:	94.23
Month High:	105.07
Month Low:	93.54
Volatility:	9.91