AMEX, NVIR End of Day and Historical Stock Data [Horizon Kinetics Energy and Remediation ETF]

27 Jun 2025

LAST: 30.46	CHANGE: 0.03	OPEN: 30.46	HIGH: 30.46	ASK: 0.00	VOLUME: 100
LAST: 30.46	CHG(%): 0.11	PREV: 30.49	LOW: 30.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.30	30.31	30.30	30.31	700
13 Aug 25	30.33	30.33	30.19	30.29	600
12 Aug 25	30.18	30.31	30.18	30.31	500
11 Aug 25	30.08	30.08	29.96	29.96	100
08 Aug 25	30.08	30.08	30.08	30.08	100
07 Aug 25	30.01	30.01	30.01	30.01	100
06 Aug 25	30.01	30.01	30.01	30.01	100
05 Aug 25	30.02	30.10	30.02	30.10	300
04 Aug 25	29.96	30.02	29.96	30.02	300
01 Aug 25	29.87	29.87	29.60	29.73	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.46