AMEX, NVDQ End of Day and Historical Stock Data [T-Rex 2X Inverse Nvidia Daily Target ETF]

27 Jun 2025

LAST: 1.365	CHANGE: 0.05	OPEN: 1.400	HIGH: 1.410	ASK: 0.000	VOLUME: 30.86M
LAST: 1.365	CHG(%): 3.53	PREV: 1.415	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.000	1.020	0.980	1.000	27.51M
08 Aug 25	1.010	1.020	0.990	1.000	19.16M
07 Aug 25	1.010	1.040	0.984	1.015	30.45M
06 Aug 25	1.060	1.070	1.030	1.030	16.8M
05 Aug 25	1.035	1.070	1.020	1.045	21.42M
04 Aug 25	1.100	1.100	1.020	1.025	18.29M
01 Aug 25	1.105	1.140	1.070	1.105	41.33M
31 Jul 25	1.010	1.080	0.995	1.055	59.06M
30 Jul 25	1.075	1.080	1.030	1.040	16.53M
29 Jul 25	1.060	1.090	1.040	1.090	21.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365