AMEX, NVBT End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer10 Nov ETF]

27 Jun 2025

LAST: 34.21	CHANGE: 0.09	OPEN: 34.19	HIGH: 34.24	ASK: 0.00	VOLUME: 1.9K
LAST: 34.21	CHG(%): 0.28	PREV: 34.12	LOW: 34.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.12	35.12	35.11	35.11	100
07 Aug 25	34.91	34.91	34.91	34.91	100
06 Aug 25	34.85	35.00	34.85	34.96	1.5K
05 Aug 25	34.78	34.90	34.78	34.79	1.6K
04 Aug 25	34.79	34.89	34.79	34.89	300
01 Aug 25	34.51	34.60	34.46	34.55	800
31 Jul 25	35.04	35.04	34.89	34.89	2.3K
30 Jul 25	35.07	35.08	34.91	34.96	1.9K
29 Jul 25	35.02	35.02	34.98	35.00	400
28 Jul 25	35.05	35.06	35.05	35.05	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.21